時価総額 NZ$3.92T
-0.93%
ボリューム24h NZ$148.30B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
硬貨
27.090
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.013731 | NZ$0.013688 | NZ$0.014004 | NZ$0.014004 | NZ$15,491 | - |
May-11 2024 | NZ$0.01403 | NZ$0.013835 | NZ$0.014038 | NZ$0.013921 | NZ$1,360 | - |
May-10 2024 | NZ$0.013923 | NZ$0.013897 | NZ$0.014213 | NZ$0.01419 | NZ$3,827 | - |
May-09 2024 | NZ$0.014261 | NZ$0.013827 | NZ$0.014515 | NZ$0.014019 | NZ$79,375 | - |
May-08 2024 | NZ$0.013835 | NZ$0.013649 | NZ$0.013851 | NZ$0.013649 | NZ$9,426 | - |
May-07 2024 | NZ$0.01375 | NZ$0.013714 | NZ$0.014214 | NZ$0.014144 | NZ$5,219 | - |
May-06 2024 | NZ$0.014178 | NZ$0.013998 | NZ$0.014587 | NZ$0.014142 | NZ$31,866 | - |
May-05 2024 | NZ$0.014043 | NZ$0.013831 | NZ$0.014135 | NZ$0.013956 | NZ$6,255 | - |
May-04 2024 | NZ$0.01395 | NZ$0.013824 | NZ$0.014297 | NZ$0.014297 | NZ$30,249 | - |
May-03 2024 | NZ$0.014315 | NZ$0.013239 | NZ$0.014315 | NZ$0.013239 | NZ$26,510 | - |
May-02 2024 | NZ$0.013264 | NZ$0.013217 | NZ$0.015113 | NZ$0.015113 | NZ$161,635 | - |
May-01 2024 | NZ$0.015052 | NZ$0.014722 | NZ$0.015783 | NZ$0.015783 | NZ$7,523 | - |
Apr-30 2024 | NZ$0.015771 | NZ$0.01512 | NZ$0.016413 | NZ$0.016336 | NZ$14,259 | - |
Apr-29 2024 | NZ$0.016336 | NZ$0.015997 | NZ$0.016473 | NZ$0.016473 | NZ$121,079 | - |
Apr-28 2024 | NZ$0.016619 | NZ$0.016417 | NZ$0.016712 | NZ$0.016417 | NZ$42,441 | - |
Spintop(SPIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、890日間分析、05-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66485 NZD.