Market Cap HK$19.36T -3.22%
Volume 24h HK$1.17T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.044141 HK$0.044141 HK$0.047573 HK$0.047573 HK$113,257 -
May-04 2024 HK$0.047573 HK$0.046707 HK$0.047573 HK$0.0472 HK$15,667 -
May-03 2024 HK$0.0472 HK$0.044727 HK$0.0472 HK$0.045352 HK$51,321 -
May-02 2024 HK$0.045352 HK$0.044125 HK$0.046462 HK$0.045659 HK$32,456 -
May-01 2024 HK$0.04575 HK$0.044846 HK$0.055521 HK$0.055521 HK$467,764 -
Apr-30 2024 HK$0.055204 HK$0.054981 HK$0.05987 HK$0.059346 HK$148,064 -
Apr-29 2024 HK$0.059346 HK$0.057403 HK$0.060126 HK$0.059245 HK$19,621 -
Apr-28 2024 HK$0.059245 HK$0.057709 HK$0.059245 HK$0.057709 HK$17,965 -
Apr-27 2024 HK$0.057709 HK$0.056829 HK$0.057822 HK$0.057204 HK$79,234 -
Apr-26 2024 HK$0.0573 HK$0.0573 HK$0.060393 HK$0.060393 HK$67,740 -
Apr-25 2024 HK$0.060393 HK$0.059557 HK$0.060542 HK$0.060389 HK$51,310 -
Apr-24 2024 HK$0.060389 HK$0.059122 HK$0.062247 HK$0.062247 HK$86,661 -
Apr-23 2024 HK$0.062247 HK$0.059403 HK$0.065918 HK$0.065893 HK$282,468 -
Apr-22 2024 HK$0.065756 HK$0.059236 HK$0.065756 HK$0.059591 HK$231,253 -
Apr-21 2024 HK$0.059591 HK$0.058797 HK$0.060323 HK$0.059232 HK$62,399 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 900 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.