Cap Mercado HK$20.02T
3.25%
Volumen 24h HK$770.64B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.047506 | HK$0.046641 | HK$0.047506 | HK$0.047133 | HK$15,645 | - |
May-03 2024 | HK$0.047133 | HK$0.044664 | HK$0.047133 | HK$0.045288 | HK$51,248 | - |
May-02 2024 | HK$0.045288 | HK$0.044063 | HK$0.046396 | HK$0.045595 | HK$32,410 | - |
May-01 2024 | HK$0.045686 | HK$0.044782 | HK$0.055442 | HK$0.055442 | HK$467,100 | - |
Apr-30 2024 | HK$0.055126 | HK$0.054903 | HK$0.059785 | HK$0.059262 | HK$147,854 | - |
Apr-29 2024 | HK$0.059262 | HK$0.057322 | HK$0.060041 | HK$0.059161 | HK$19,593 | - |
Apr-28 2024 | HK$0.059161 | HK$0.057627 | HK$0.059161 | HK$0.057627 | HK$17,940 | - |
Apr-27 2024 | HK$0.057627 | HK$0.056749 | HK$0.05774 | HK$0.057122 | HK$79,122 | - |
Apr-26 2024 | HK$0.057219 | HK$0.057219 | HK$0.060307 | HK$0.060307 | HK$67,644 | - |
Apr-25 2024 | HK$0.060307 | HK$0.059473 | HK$0.060456 | HK$0.060303 | HK$51,237 | - |
Apr-24 2024 | HK$0.060303 | HK$0.059038 | HK$0.062159 | HK$0.062159 | HK$86,538 | - |
Apr-23 2024 | HK$0.062159 | HK$0.059319 | HK$0.065824 | HK$0.065799 | HK$282,067 | - |
Apr-22 2024 | HK$0.065662 | HK$0.059152 | HK$0.065662 | HK$0.059507 | HK$230,925 | - |
Apr-21 2024 | HK$0.059507 | HK$0.058713 | HK$0.060238 | HK$0.059147 | HK$62,310 | - |
Apr-20 2024 | HK$0.059166 | HK$0.057992 | HK$0.060947 | HK$0.057992 | HK$52,947 | - |
Análisis de precios históricos y de mercado de Sphynx Token (SPHYNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 899 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.