Cap Mercado £2.03T
3.06%
Volumen 24h £80.21B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00484539 | £0.00475714 | £0.00484539 | £0.00480741 | £1,596 | - |
May-03 2024 | £0.00480741 | £0.00455551 | £0.00480741 | £0.00461915 | £5,227 | - |
May-02 2024 | £0.00461914 | £0.00449421 | £0.00473217 | £0.00465047 | £3,306 | - |
May-01 2024 | £0.00465974 | £0.00456758 | £0.00565487 | £0.00565487 | £47,642 | - |
Apr-30 2024 | £0.00562262 | £0.00559985 | £0.0060978 | £0.00604446 | £15,080 | - |
Apr-29 2024 | £0.00604446 | £0.00584659 | £0.00612389 | £0.00603416 | £1,998 | - |
Apr-28 2024 | £0.00603416 | £0.00587774 | £0.00603416 | £0.00587775 | £1,830 | - |
Apr-27 2024 | £0.00587775 | £0.00578813 | £0.00588923 | £0.00582624 | £8,070 | - |
Apr-26 2024 | £0.0058361 | £0.0058361 | £0.00615106 | £0.00615106 | £6,899 | - |
Apr-25 2024 | £0.00615106 | £0.00606595 | £0.0061663 | £0.00615066 | £5,226 | - |
Apr-24 2024 | £0.00615066 | £0.00602162 | £0.00633995 | £0.00633995 | £8,826 | - |
Apr-23 2024 | £0.00633995 | £0.0060503 | £0.00671379 | £0.00671125 | £28,769 | - |
Apr-22 2024 | £0.00669726 | £0.00603328 | £0.00669726 | £0.00606941 | £23,553 | - |
Apr-21 2024 | £0.00606941 | £0.0059885 | £0.00614401 | £0.00603279 | £6,355 | - |
Apr-20 2024 | £0.0060347 | £0.00591493 | £0.00621629 | £0.00591493 | £5,400 | - |
Análisis de precios históricos y de mercado de Sphynx Token (SPHYNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 899 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.