Cap Mercado €2.38T
3.56%
Volumen 24h €89.26B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00564874 | €0.00554586 | €0.00564874 | €0.00560446 | €1,860 | - |
May-03 2024 | €0.00560446 | €0.0053108 | €0.00560446 | €0.00538499 | €6,094 | - |
May-02 2024 | €0.00538498 | €0.00523933 | €0.00551674 | €0.0054215 | €3,854 | - |
May-01 2024 | €0.00543231 | €0.00532487 | €0.00659243 | €0.00659243 | €55,541 | - |
Apr-30 2024 | €0.00655483 | €0.00652828 | €0.0071088 | €0.00704661 | €17,581 | - |
Apr-29 2024 | €0.00704661 | €0.00681594 | €0.00713921 | €0.0070346 | €2,330 | - |
Apr-28 2024 | €0.0070346 | €0.00685225 | €0.0070346 | €0.00685226 | €2,133 | - |
Apr-27 2024 | €0.00685226 | €0.00674778 | €0.00686564 | €0.00679221 | €9,408 | - |
Apr-26 2024 | €0.00680371 | €0.00680371 | €0.00717089 | €0.00717089 | €8,043 | - |
Apr-25 2024 | €0.00717089 | €0.00707166 | €0.00718865 | €0.00717042 | €6,092 | - |
Apr-24 2024 | €0.00717042 | €0.00701999 | €0.00739109 | €0.00739109 | €10,290 | - |
Apr-23 2024 | €0.00739109 | €0.00705342 | €0.00782691 | €0.00782396 | €33,539 | - |
Apr-22 2024 | €0.00780765 | €0.00703358 | €0.00780765 | €0.0070757 | €27,458 | - |
Apr-21 2024 | €0.0070757 | €0.00698138 | €0.00716266 | €0.00703301 | €7,409 | - |
Apr-20 2024 | €0.00703524 | €0.0068956 | €0.00724692 | €0.0068956 | €6,296 | - |
Análisis de precios históricos y de mercado de Sphynx Token (SPHYNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 899 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.