Cap Mercado CA$3.51T
3.47%
Volumen 24h CA$136.08B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.00832787 | CA$0.00817619 | CA$0.00832787 | CA$0.00826258 | CA$2,743 | - |
May-03 2024 | CA$0.00826258 | CA$0.00782965 | CA$0.00826258 | CA$0.00793903 | CA$8,984 | - |
May-02 2024 | CA$0.00793901 | CA$0.00772428 | CA$0.00813327 | CA$0.00799285 | CA$5,681 | - |
May-01 2024 | CA$0.00800878 | CA$0.00785039 | CA$0.00971914 | CA$0.00971914 | CA$81,883 | - |
Apr-30 2024 | CA$0.00966371 | CA$0.00962456 | CA$0.01048 | CA$0.010388 | CA$25,919 | - |
Apr-29 2024 | CA$0.010388 | CA$0.010048 | CA$0.010525 | CA$0.010371 | CA$3,435 | - |
Apr-28 2024 | CA$0.010371 | CA$0.010102 | CA$0.010371 | CA$0.010102 | CA$3,145 | - |
Apr-27 2024 | CA$0.010102 | CA$0.00994817 | CA$0.010121 | CA$0.010013 | CA$13,870 | - |
Apr-26 2024 | CA$0.01003 | CA$0.01003 | CA$0.010571 | CA$0.010571 | CA$11,858 | - |
Apr-25 2024 | CA$0.010571 | CA$0.010425 | CA$0.010598 | CA$0.010571 | CA$8,982 | - |
Apr-24 2024 | CA$0.010571 | CA$0.010349 | CA$0.010896 | CA$0.010896 | CA$15,170 | - |
Apr-23 2024 | CA$0.010896 | CA$0.010398 | CA$0.011539 | CA$0.011534 | CA$49,447 | - |
Apr-22 2024 | CA$0.01151 | CA$0.010369 | CA$0.01151 | CA$0.010431 | CA$40,481 | - |
Apr-21 2024 | CA$0.010431 | CA$0.010292 | CA$0.010559 | CA$0.010368 | CA$10,923 | - |
Apr-20 2024 | CA$0.010371 | CA$0.010166 | CA$0.010684 | CA$0.010166 | CA$9,282 | - |
Análisis de precios históricos y de mercado de Sphynx Token (SPHYNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 899 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3692 CAD.