Market Cap CA$3.46T 1.57%
Volume 24h CA$152.86B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00771816 CA$0.00771816 CA$0.00831832 CA$0.00831832 CA$19,803 -
May-04 2024 CA$0.00831832 CA$0.00816682 CA$0.00831832 CA$0.00825311 CA$2,739 -
May-03 2024 CA$0.00825311 CA$0.00782067 CA$0.00825311 CA$0.00792992 CA$8,973 -
May-02 2024 CA$0.00792991 CA$0.00771543 CA$0.00812394 CA$0.00798369 CA$5,675 -
May-01 2024 CA$0.0079996 CA$0.00784139 CA$0.009708 CA$0.009708 CA$81,789 -
Apr-30 2024 CA$0.00965263 CA$0.00961353 CA$0.010468 CA$0.010376 CA$25,889 -
Apr-29 2024 CA$0.010376 CA$0.010037 CA$0.010513 CA$0.010359 CA$3,431 -
Apr-28 2024 CA$0.010359 CA$0.01009 CA$0.010359 CA$0.01009 CA$3,141 -
Apr-27 2024 CA$0.01009 CA$0.00993677 CA$0.01011 CA$0.010002 CA$13,854 -
Apr-26 2024 CA$0.010019 CA$0.010019 CA$0.010559 CA$0.010559 CA$11,844 -
Apr-25 2024 CA$0.010559 CA$0.010413 CA$0.010585 CA$0.010559 CA$8,972 -
Apr-24 2024 CA$0.010559 CA$0.010337 CA$0.010884 CA$0.010884 CA$15,153 -
Apr-23 2024 CA$0.010884 CA$0.010386 CA$0.011525 CA$0.011521 CA$49,390 -
Apr-22 2024 CA$0.011497 CA$0.010357 CA$0.011497 CA$0.010419 CA$40,435 -
Apr-21 2024 CA$0.010419 CA$0.01028 CA$0.010547 CA$0.010356 CA$10,910 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.