Market Cap AU$3.73T -3.07%
Volume 24h AU$208.13B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00851705 AU$0.00851705 AU$0.00917933 AU$0.00917933 AU$21,853 -
May-04 2024 AU$0.00917933 AU$0.00901215 AU$0.00917933 AU$0.00910737 AU$3,023 -
May-03 2024 AU$0.00910737 AU$0.00863017 AU$0.00910737 AU$0.00875073 AU$9,902 -
May-02 2024 AU$0.00875072 AU$0.00851403 AU$0.00896483 AU$0.00881006 AU$6,262 -
May-01 2024 AU$0.00882762 AU$0.00865303 AU$0.010712 AU$0.010712 AU$90,255 -
Apr-30 2024 AU$0.010651 AU$0.010608 AU$0.011551 AU$0.01145 AU$28,569 -
Apr-29 2024 AU$0.01145 AU$0.011076 AU$0.011601 AU$0.011431 AU$3,786 -
Apr-28 2024 AU$0.011431 AU$0.011135 AU$0.011431 AU$0.011135 AU$3,466 -
Apr-27 2024 AU$0.011135 AU$0.010965 AU$0.011156 AU$0.011037 AU$15,288 -
Apr-26 2024 AU$0.011056 AU$0.011056 AU$0.011652 AU$0.011652 AU$13,070 -
Apr-25 2024 AU$0.011652 AU$0.011491 AU$0.011681 AU$0.011652 AU$9,900 -
Apr-24 2024 AU$0.011652 AU$0.011407 AU$0.01201 AU$0.01201 AU$16,721 -
Apr-23 2024 AU$0.01201 AU$0.011461 AU$0.012718 AU$0.012714 AU$54,502 -
Apr-22 2024 AU$0.012687 AU$0.011429 AU$0.012687 AU$0.011498 AU$44,620 -
Apr-21 2024 AU$0.011498 AU$0.011344 AU$0.011639 AU$0.011428 AU$12,040 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.