Market Cap zł9.82T -3.98%
Volume 24h zł556.77B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.022563 zł0.022563 zł0.024317 zł0.024317 zł57,893 -
May-04 2024 zł0.024317 zł0.023874 zł0.024317 zł0.024127 zł8,008 -
May-03 2024 zł0.024127 zł0.022863 zł0.024127 zł0.023182 zł26,233 -
May-02 2024 zł0.023182 zł0.022555 zł0.023749 zł0.023339 zł16,590 -
May-01 2024 zł0.023386 zł0.022923 zł0.02838 zł0.02838 zł239,103 -
Apr-30 2024 zł0.028218 zł0.028104 zł0.030603 zł0.030335 zł75,685 -
Apr-29 2024 zł0.030335 zł0.029342 zł0.030734 zł0.030283 zł10,029 -
Apr-28 2024 zł0.030283 zł0.029498 zł0.030283 zł0.029498 zł9,183 -
Apr-27 2024 zł0.029498 zł0.029049 zł0.029556 zł0.02924 zł40,502 -
Apr-26 2024 zł0.029289 zł0.029289 zł0.03087 zł0.03087 zł34,626 -
Apr-25 2024 zł0.03087 zł0.030443 zł0.030947 zł0.030868 zł26,228 -
Apr-24 2024 zł0.030868 zł0.030221 zł0.031818 zł0.031818 zł44,298 -
Apr-23 2024 zł0.031818 zł0.030365 zł0.033694 zł0.033682 zł144,387 -
Apr-22 2024 zł0.033611 zł0.030279 zł0.033611 zł0.03046 zł118,208 -
Apr-21 2024 zł0.03046 zł0.030054 zł0.030835 zł0.030277 zł31,896 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.