Market Cap CN¥17.42T -4.23%
Volume 24h CN¥991.76B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.039938 CN¥0.039938 CN¥0.043044 CN¥0.043044 CN¥102,474 -
May-04 2024 CN¥0.043044 CN¥0.04226 CN¥0.043044 CN¥0.042706 CN¥14,175 -
May-03 2024 CN¥0.042706 CN¥0.040469 CN¥0.042706 CN¥0.041034 CN¥46,435 -
May-02 2024 CN¥0.041034 CN¥0.039924 CN¥0.042038 CN¥0.041312 CN¥29,366 -
May-01 2024 CN¥0.041395 CN¥0.040576 CN¥0.050235 CN¥0.050235 CN¥423,230 -
Apr-30 2024 CN¥0.049948 CN¥0.049746 CN¥0.05417 CN¥0.053696 CN¥133,967 -
Apr-29 2024 CN¥0.053696 CN¥0.051938 CN¥0.054401 CN¥0.053604 CN¥17,753 -
Apr-28 2024 CN¥0.053604 CN¥0.052215 CN¥0.053604 CN¥0.052215 CN¥16,255 -
Apr-27 2024 CN¥0.052215 CN¥0.051419 CN¥0.052317 CN¥0.051757 CN¥71,691 -
Apr-26 2024 CN¥0.051845 CN¥0.051845 CN¥0.054643 CN¥0.054643 CN¥61,291 -
Apr-25 2024 CN¥0.054643 CN¥0.053887 CN¥0.054778 CN¥0.054639 CN¥46,425 -
Apr-24 2024 CN¥0.054639 CN¥0.053493 CN¥0.056321 CN¥0.056321 CN¥78,410 -
Apr-23 2024 CN¥0.056321 CN¥0.053748 CN¥0.059642 CN¥0.059619 CN¥255,575 -
Apr-22 2024 CN¥0.059495 CN¥0.053597 CN¥0.059495 CN¥0.053918 CN¥209,237 -
Apr-21 2024 CN¥0.053918 CN¥0.053199 CN¥0.05458 CN¥0.053592 CN¥56,458 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.