Market Cap CL$2,324.93T -2.16%
Volume 24h CL$115.89T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 15 Seconds ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5.271 CL$5.271 CL$5.681 CL$5.681 CL$13,526,513 -
May-04 2024 CL$5.681 CL$5.578 CL$5.681 CL$5.637 CL$1,871,139 -
May-03 2024 CL$5.637 CL$5.341 CL$5.637 CL$5.416 CL$6,129,349 -
May-02 2024 CL$5.416 CL$5.270 CL$5.549 CL$5.453 CL$3,876,299 -
May-01 2024 CL$5.464 CL$5.356 CL$6.631 CL$6.631 CL$55,866,092 -
Apr-30 2024 CL$6.593 CL$6.566 CL$7.150 CL$7.087 CL$17,683,617 -
Apr-29 2024 CL$7.087 CL$6.855 CL$7.181 CL$7.075 CL$2,343,336 -
Apr-28 2024 CL$7.075 CL$6.892 CL$7.075 CL$6.892 CL$2,145,638 -
Apr-27 2024 CL$6.892 CL$6.787 CL$6.905 CL$6.831 CL$9,463,136 -
Apr-26 2024 CL$6.843 CL$6.843 CL$7.212 CL$7.212 CL$8,090,344 -
Apr-25 2024 CL$7.212 CL$7.113 CL$7.230 CL$7.212 CL$6,128,056 -
Apr-24 2024 CL$7.212 CL$7.061 CL$7.434 CL$7.434 CL$10,350,061 -
Apr-23 2024 CL$7.434 CL$7.094 CL$7.872 CL$7.869 CL$33,735,782 -
Apr-22 2024 CL$7.853 CL$7.074 CL$7.853 CL$7.117 CL$27,619,100 -
Apr-21 2024 CL$7.117 CL$7.022 CL$7.204 CL$7.074 CL$7,452,397 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.