Market Cap Bs.90.92T -1.9%
Volume 24h Bs.4.43T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.205782 Bs.0.205782 Bs.0.221783 Bs.0.221783 Bs.527,992 -
May-04 2024 Bs.0.221783 Bs.0.217744 Bs.0.221783 Bs.0.220045 Bs.73,038 -
May-03 2024 Bs.0.220045 Bs.0.208515 Bs.0.220045 Bs.0.211428 Bs.239,252 -
May-02 2024 Bs.0.211427 Bs.0.205709 Bs.0.216601 Bs.0.212861 Bs.151,307 -
May-01 2024 Bs.0.213285 Bs.0.209067 Bs.0.258835 Bs.0.258835 Bs.2,180,667 -
Apr-30 2024 Bs.0.257359 Bs.0.256316 Bs.0.279109 Bs.0.276667 Bs.690,259 -
Apr-29 2024 Bs.0.276667 Bs.0.26761 Bs.0.280303 Bs.0.276196 Bs.91,469 -
Apr-28 2024 Bs.0.276196 Bs.0.269036 Bs.0.276196 Bs.0.269036 Bs.83,752 -
Apr-27 2024 Bs.0.269036 Bs.0.264934 Bs.0.269562 Bs.0.266679 Bs.369,382 -
Apr-26 2024 Bs.0.26713 Bs.0.26713 Bs.0.281547 Bs.0.281547 Bs.315,797 -
Apr-25 2024 Bs.0.281547 Bs.0.277651 Bs.0.282244 Bs.0.281528 Bs.239,201 -
Apr-24 2024 Bs.0.281528 Bs.0.275622 Bs.0.290192 Bs.0.290192 Bs.404,003 -
Apr-23 2024 Bs.0.290192 Bs.0.276934 Bs.0.307304 Bs.0.307187 Bs.1,316,837 -
Apr-22 2024 Bs.0.306547 Bs.0.276155 Bs.0.306547 Bs.0.277809 Bs.1,078,079 -
Apr-21 2024 Bs.0.277809 Bs.0.274106 Bs.0.281223 Bs.0.276133 Bs.290,896 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.