Market Cap Tk270.68T -2.92%
Volume 24h Tk14.96T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.618363 Tk0.618363 Tk0.666446 Tk0.666446 Tk1,586,582 -
May-04 2024 Tk0.666446 Tk0.654308 Tk0.666446 Tk0.661221 Tk219,474 -
May-03 2024 Tk0.661221 Tk0.626575 Tk0.661221 Tk0.635328 Tk718,937 -
May-02 2024 Tk0.635327 Tk0.618143 Tk0.650873 Tk0.639636 Tk454,668 -
May-01 2024 Tk0.640911 Tk0.628235 Tk0.777784 Tk0.777784 Tk6,552,772 -
Apr-30 2024 Tk0.773348 Tk0.770215 Tk0.838705 Tk0.831368 Tk2,074,187 -
Apr-29 2024 Tk0.831368 Tk0.804154 Tk0.842293 Tk0.829952 Tk274,860 -
Apr-28 2024 Tk0.829952 Tk0.808437 Tk0.829952 Tk0.808438 Tk251,671 -
Apr-27 2024 Tk0.808438 Tk0.796112 Tk0.810018 Tk0.801354 Tk1,109,971 -
Apr-26 2024 Tk0.802711 Tk0.802711 Tk0.846031 Tk0.846031 Tk948,951 -
Apr-25 2024 Tk0.846031 Tk0.834324 Tk0.848126 Tk0.845975 Tk718,786 -
Apr-24 2024 Tk0.845975 Tk0.828227 Tk0.872011 Tk0.872011 Tk1,214,003 -
Apr-23 2024 Tk0.872011 Tk0.832172 Tk0.92343 Tk0.923081 Tk3,957,013 -
Apr-22 2024 Tk0.921156 Tk0.829831 Tk0.921156 Tk0.8348 Tk3,239,562 -
Apr-21 2024 Tk0.8348 Tk0.823672 Tk0.84506 Tk0.829763 Tk874,123 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.