Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 49 Seconds ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00510106 CHF0.00510106 CHF0.00549772 CHF0.00549772 CHF13,088 -
May-04 2024 CHF0.00549772 CHF0.00539759 CHF0.00549772 CHF0.00545462 CHF1,811 -
May-03 2024 CHF0.00545462 CHF0.00516881 CHF0.00545462 CHF0.00524102 CHF5,931 -
May-02 2024 CHF0.00524101 CHF0.00509925 CHF0.00536925 CHF0.00527655 CHF3,751 -
May-01 2024 CHF0.00528707 CHF0.00518251 CHF0.00641618 CHF0.00641618 CHF54,056 -
Apr-30 2024 CHF0.00637958 CHF0.00635374 CHF0.00691874 CHF0.00685821 CHF17,111 -
Apr-29 2024 CHF0.00685821 CHF0.00663371 CHF0.00694834 CHF0.00684653 CHF2,267 -
Apr-28 2024 CHF0.00684653 CHF0.00666905 CHF0.00684653 CHF0.00666905 CHF2,076 -
Apr-27 2024 CHF0.00666905 CHF0.00656738 CHF0.00668209 CHF0.00661061 CHF9,156 -
Apr-26 2024 CHF0.00662181 CHF0.00662181 CHF0.00697917 CHF0.00697917 CHF7,828 -
Apr-25 2024 CHF0.00697917 CHF0.0068826 CHF0.00699646 CHF0.00697871 CHF5,929 -
Apr-24 2024 CHF0.00697871 CHF0.0068323 CHF0.00719349 CHF0.00719349 CHF10,015 -
Apr-23 2024 CHF0.00719349 CHF0.00686484 CHF0.00761766 CHF0.00761478 CHF32,643 -
Apr-22 2024 CHF0.0075989 CHF0.00684553 CHF0.0075989 CHF0.00688653 CHF26,724 -
Apr-21 2024 CHF0.00688653 CHF0.00679472 CHF0.00697116 CHF0.00684497 CHF7,211 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.