Market Cap AR$2,168.23T -4.22%
Volume 24h AR$124.29T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$4.9676 AR$4.9676 AR$5.353 AR$5.353 AR$12,745,904 -
May-04 2024 AR$5.353 AR$5.256 AR$5.353 AR$5.311 AR$1,763,156 -
May-03 2024 AR$5.311 AR$5.033 AR$5.311 AR$5.103 AR$5,775,628 -
May-02 2024 AR$5.103 AR$4.9658 AR$5.228 AR$5.138 AR$3,652,600 -
May-01 2024 AR$5.148 AR$5.046 AR$6.248 AR$6.248 AR$52,642,088 -
Apr-30 2024 AR$6.212 AR$6.187 AR$6.737 AR$6.678 AR$16,663,104 -
Apr-29 2024 AR$6.678 AR$6.460 AR$6.766 AR$6.667 AR$2,208,104 -
Apr-28 2024 AR$6.667 AR$6.494 AR$6.667 AR$6.494 AR$2,021,814 -
Apr-27 2024 AR$6.494 AR$6.395 AR$6.507 AR$6.437 AR$8,917,023 -
Apr-26 2024 AR$6.448 AR$6.448 AR$6.796 AR$6.796 AR$7,623,454 -
Apr-25 2024 AR$6.796 AR$6.702 AR$6.813 AR$6.796 AR$5,774,409 -
Apr-24 2024 AR$6.796 AR$6.653 AR$7.005 AR$7.005 AR$9,752,765 -
Apr-23 2024 AR$7.005 AR$6.685 AR$7.418 AR$7.415 AR$31,788,907 -
Apr-22 2024 AR$7.400 AR$6.666 AR$7.400 AR$6.706 AR$26,025,216 -
Apr-21 2024 AR$6.706 AR$6.617 AR$6.788 AR$6.665 AR$7,022,323 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.