Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 44 Seconds ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp90.49 Rp90.49 Rp97.52 Rp97.52 Rp232,181,699 -
May-04 2024 Rp97.52 Rp95.75 Rp97.52 Rp96.76 Rp32,117,973 -
May-03 2024 Rp96.76 Rp91.69 Rp96.76 Rp92.97 Rp105,209,879 -
May-02 2024 Rp92.97 Rp90.45 Rp95.24 Rp93.60 Rp66,536,421 -
May-01 2024 Rp93.79 Rp91.93 Rp113.82 Rp113.82 Rp958,937,797 -
Apr-30 2024 Rp113.17 Rp112.71 Rp122.73 Rp121.66 Rp303,538,117 -
Apr-29 2024 Rp121.66 Rp117.68 Rp123.26 Rp121.45 Rp40,223,216 -
Apr-28 2024 Rp121.45 Rp118.30 Rp121.45 Rp118.30 Rp36,829,735 -
Apr-27 2024 Rp118.30 Rp116.50 Rp118.53 Rp117.27 Rp162,434,103 -
Apr-26 2024 Rp117.46 Rp117.46 Rp123.80 Rp123.80 Rp138,870,215 -
Apr-25 2024 Rp123.80 Rp122.09 Rp124.11 Rp123.80 Rp105,187,677 -
Apr-24 2024 Rp123.80 Rp121.20 Rp127.61 Rp127.61 Rp177,658,125 -
Apr-23 2024 Rp127.61 Rp121.78 Rp135.13 Rp135.08 Rp579,072,483 -
Apr-22 2024 Rp134.80 Rp121.43 Rp134.80 Rp122.16 Rp474,080,038 -
Apr-21 2024 Rp122.16 Rp120.53 Rp123.66 Rp121.42 Rp127,919,897 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.