Market Cap MX$41.95T -2.56%
Volume 24h MX$2.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 46 Seconds ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.095503 MX$0.095503 MX$0.10293 MX$0.10293 MX$245,042 -
May-04 2024 MX$0.10293 MX$0.101055 MX$0.10293 MX$0.102123 MX$33,897 -
May-03 2024 MX$0.102123 MX$0.096772 MX$0.102123 MX$0.098124 MX$111,037 -
May-02 2024 MX$0.098124 MX$0.09547 MX$0.100525 MX$0.098789 MX$70,222 -
May-01 2024 MX$0.098986 MX$0.097028 MX$0.120125 MX$0.120125 MX$1,012,052 -
Apr-30 2024 MX$0.11944 MX$0.118957 MX$0.129535 MX$0.128401 MX$320,351 -
Apr-29 2024 MX$0.128401 MX$0.124198 MX$0.130089 MX$0.128183 MX$42,451 -
Apr-28 2024 MX$0.128183 MX$0.12486 MX$0.128183 MX$0.12486 MX$38,870 -
Apr-27 2024 MX$0.12486 MX$0.122956 MX$0.125104 MX$0.123766 MX$171,431 -
Apr-26 2024 MX$0.123975 MX$0.123975 MX$0.130666 MX$0.130666 MX$146,562 -
Apr-25 2024 MX$0.130666 MX$0.128858 MX$0.13099 MX$0.130657 MX$111,014 -
Apr-24 2024 MX$0.130657 MX$0.127916 MX$0.134679 MX$0.134679 MX$187,498 -
Apr-23 2024 MX$0.134679 MX$0.128526 MX$0.14262 MX$0.142566 MX$611,147 -
Apr-22 2024 MX$0.142269 MX$0.128164 MX$0.142269 MX$0.128932 MX$500,339 -
Apr-21 2024 MX$0.128932 MX$0.127213 MX$0.130516 MX$0.128154 MX$135,005 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.