Market Cap R45.69T -2.45%
Volume 24h R2.45T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.103765 R0.103765 R0.111834 R0.111834 R266,240 -
May-04 2024 R0.111834 R0.109797 R0.111834 R0.110957 R36,829 -
May-03 2024 R0.110957 R0.105143 R0.110957 R0.106612 R120,643 -
May-02 2024 R0.106612 R0.103728 R0.109221 R0.107335 R76,296 -
May-01 2024 R0.107549 R0.105422 R0.130517 R0.130517 R1,099,601 -
Apr-30 2024 R0.129773 R0.129247 R0.14074 R0.139509 R348,063 -
Apr-29 2024 R0.139509 R0.134942 R0.141342 R0.139271 R46,123 -
Apr-28 2024 R0.139271 R0.135661 R0.139271 R0.135661 R42,232 -
Apr-27 2024 R0.135661 R0.133593 R0.135926 R0.134472 R186,261 -
Apr-26 2024 R0.1347 R0.1347 R0.14197 R0.14197 R159,241 -
Apr-25 2024 R0.14197 R0.140005 R0.142321 R0.14196 R120,617 -
Apr-24 2024 R0.14196 R0.138982 R0.146329 R0.146329 R203,718 -
Apr-23 2024 R0.146329 R0.139644 R0.154958 R0.154899 R664,015 -
Apr-22 2024 R0.154576 R0.139251 R0.154576 R0.140085 R543,621 -
Apr-21 2024 R0.140085 R0.138218 R0.141807 R0.13924 R146,684 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.