Market Cap RM11.71T -3.06%
Volume 24h RM702.68B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sphynx Token SPHYNX

Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.026743 RM0.026743 RM0.028822 RM0.028822 RM68,617 -
May-04 2024 RM0.028822 RM0.028297 RM0.028822 RM0.028596 RM9,492 -
May-03 2024 RM0.028596 RM0.027098 RM0.028596 RM0.027476 RM31,093 -
May-02 2024 RM0.027476 RM0.026733 RM0.028149 RM0.027663 RM19,664 -
May-01 2024 RM0.027718 RM0.02717 RM0.033637 RM0.033637 RM283,397 -
Apr-30 2024 RM0.033446 RM0.03331 RM0.036272 RM0.035955 RM89,705 -
Apr-29 2024 RM0.035955 RM0.034778 RM0.036427 RM0.035894 RM11,887 -
Apr-28 2024 RM0.035894 RM0.034963 RM0.035894 RM0.034963 RM10,884 -
Apr-27 2024 RM0.034963 RM0.03443 RM0.035032 RM0.034657 RM48,005 -
Apr-26 2024 RM0.034715 RM0.034715 RM0.036589 RM0.036589 RM41,041 -
Apr-25 2024 RM0.036589 RM0.036083 RM0.03668 RM0.036587 RM31,086 -
Apr-24 2024 RM0.036587 RM0.035819 RM0.037713 RM0.037713 RM52,504 -
Apr-23 2024 RM0.037713 RM0.03599 RM0.039936 RM0.039921 RM171,135 -
Apr-22 2024 RM0.039838 RM0.035888 RM0.039838 RM0.036103 RM140,106 -
Apr-21 2024 RM0.036103 RM0.035622 RM0.036547 RM0.035885 RM37,804 -

Historical and market price analysis of Sphynx Token (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 900 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7388 MYR.