Cap Mercado NZ$4.24T
2.87%
Volumen 24h NZ$165.69B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.010119 | NZ$0.00993528 | NZ$0.010119 | NZ$0.01004 | NZ$3,333 | - |
May-03 2024 | NZ$0.01004 | NZ$0.00951418 | NZ$0.01004 | NZ$0.00964709 | NZ$10,917 | - |
May-02 2024 | NZ$0.00964707 | NZ$0.00938614 | NZ$0.00988312 | NZ$0.0097125 | NZ$6,904 | - |
May-01 2024 | NZ$0.00973185 | NZ$0.00953938 | NZ$0.01181 | NZ$0.01181 | NZ$99,500 | - |
Apr-30 2024 | NZ$0.011742 | NZ$0.011695 | NZ$0.012735 | NZ$0.012623 | NZ$31,495 | - |
Apr-29 2024 | NZ$0.012623 | NZ$0.01221 | NZ$0.012789 | NZ$0.012602 | NZ$4,174 | - |
Apr-28 2024 | NZ$0.012602 | NZ$0.012275 | NZ$0.012602 | NZ$0.012275 | NZ$3,821 | - |
Apr-27 2024 | NZ$0.012275 | NZ$0.012088 | NZ$0.012299 | NZ$0.012168 | NZ$16,854 | - |
Apr-26 2024 | NZ$0.012188 | NZ$0.012188 | NZ$0.012846 | NZ$0.012846 | NZ$14,409 | - |
Apr-25 2024 | NZ$0.012846 | NZ$0.012668 | NZ$0.012878 | NZ$0.012845 | NZ$10,914 | - |
Apr-24 2024 | NZ$0.012845 | NZ$0.012576 | NZ$0.01324 | NZ$0.01324 | NZ$18,434 | - |
Apr-23 2024 | NZ$0.01324 | NZ$0.012636 | NZ$0.014021 | NZ$0.014016 | NZ$60,085 | - |
Apr-22 2024 | NZ$0.013987 | NZ$0.0126 | NZ$0.013987 | NZ$0.012675 | NZ$49,191 | - |
Apr-21 2024 | NZ$0.012675 | NZ$0.012506 | NZ$0.012831 | NZ$0.012599 | NZ$13,273 | - |
Apr-20 2024 | NZ$0.012603 | NZ$0.012353 | NZ$0.012982 | NZ$0.012353 | NZ$11,279 | - |
Análisis de precios históricos y de mercado de Sphynx Token (SPHYNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 899 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.