Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Spherium SPHRI

Spherium (SPHRI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.010355 NZ$0.00967414 NZ$0.010902 NZ$0.00968132 NZ$23,288 -
May-02 2024 NZ$0.00968426 NZ$0.00964086 NZ$0.00996255 NZ$0.00996044 NZ$10,270 -
May-01 2024 NZ$0.0099601 NZ$0.0099601 NZ$0.010788 NZ$0.010329 NZ$21,227 -
Apr-30 2024 NZ$0.010328 NZ$0.010024 NZ$0.01052 NZ$0.010376 NZ$15,811 -
Apr-29 2024 NZ$0.010387 NZ$0.010368 NZ$0.010445 NZ$0.010395 NZ$24,183 -
Apr-28 2024 NZ$0.010396 NZ$0.00989232 NZ$0.010502 NZ$0.00990457 NZ$23,578 -
Apr-27 2024 NZ$0.00989582 NZ$0.00988265 NZ$0.00993541 NZ$0.00993541 NZ$22,845 -
Apr-26 2024 NZ$0.00993152 NZ$0.00957652 NZ$0.010276 NZ$0.010276 NZ$18,537 -
Apr-25 2024 NZ$0.010279 NZ$0.010241 NZ$0.01072 NZ$0.010705 NZ$16,776 -
Apr-24 2024 NZ$0.010699 NZ$0.010688 NZ$0.011043 NZ$0.01103 NZ$18,259 -
Apr-23 2024 NZ$0.011026 NZ$0.010348 NZ$0.011098 NZ$0.010664 NZ$22,383 -
Apr-22 2024 NZ$0.010666 NZ$0.010666 NZ$0.010783 NZ$0.010753 NZ$23,305 -
Apr-21 2024 NZ$0.010744 NZ$0.01002 NZ$0.010838 NZ$0.010771 NZ$24,072 -
Apr-20 2024 NZ$0.011136 NZ$0.010159 NZ$0.011232 NZ$0.010159 NZ$24,301 -
Apr-19 2024 NZ$0.010017 NZ$0.00968529 NZ$0.010235 NZ$0.010235 NZ$20,649 -

Historical and market price analysis of Spherium (SPHRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 988 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.