Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Spherium SPHRI

Spherium (SPHRI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.227701 Bs.0.226145 Bs.0.228114 Bs.0.226943 Bs.400,578 -
May-03 2024 Bs.0.226965 Bs.0.212023 Bs.0.23895 Bs.0.212181 Bs.510,397 -
May-02 2024 Bs.0.212245 Bs.0.211294 Bs.0.218344 Bs.0.218298 Bs.225,082 -
May-01 2024 Bs.0.21829 Bs.0.21829 Bs.0.236444 Bs.0.226394 Bs.465,213 -
Apr-30 2024 Bs.0.226366 Bs.0.2197 Bs.0.23057 Bs.0.227411 Bs.346,533 -
Apr-29 2024 Bs.0.227657 Bs.0.227248 Bs.0.22893 Bs.0.227838 Bs.530,007 -
Apr-28 2024 Bs.0.227851 Bs.0.216805 Bs.0.230167 Bs.0.217073 Bs.516,744 -
Apr-27 2024 Bs.0.216882 Bs.0.216593 Bs.0.217749 Bs.0.217749 Bs.500,677 -
Apr-26 2024 Bs.0.217664 Bs.0.209884 Bs.0.225219 Bs.0.225219 Bs.406,272 -
Apr-25 2024 Bs.0.225294 Bs.0.224464 Bs.0.234945 Bs.0.234635 Bs.367,676 -
Apr-24 2024 Bs.0.234485 Bs.0.234264 Bs.0.242045 Bs.0.24176 Bs.400,173 -
Apr-23 2024 Bs.0.241669 Bs.0.226793 Bs.0.243246 Bs.0.233734 Bs.490,559 -
Apr-22 2024 Bs.0.233772 Bs.0.233772 Bs.0.236334 Bs.0.235687 Bs.510,764 -
Apr-21 2024 Bs.0.235486 Bs.0.219615 Bs.0.23754 Bs.0.236072 Bs.527,585 -
Apr-20 2024 Bs.0.244082 Bs.0.222655 Bs.0.246178 Bs.0.222655 Bs.532,593 -

Historical and market price analysis of Spherium (SPHRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.