Market Cap zł9.96T 1.39%
Volume 24h zł440.12B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Spherium SPHRI

Spherium (SPHRI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.025023 zł0.023376 zł0.026344 zł0.023393 zł56,273 -
May-02 2024 zł0.0234 zł0.023295 zł0.024073 zł0.024068 zł24,816 -
May-01 2024 zł0.024067 zł0.024067 zł0.026068 zł0.02496 zł51,291 -
Apr-30 2024 zł0.024957 zł0.024222 zł0.025421 zł0.025072 zł38,206 -
Apr-29 2024 zł0.025099 zł0.025054 zł0.02524 zł0.025119 zł58,435 -
Apr-28 2024 zł0.025121 zł0.023903 zł0.025376 zł0.023933 zł56,972 -
Apr-27 2024 zł0.023911 zł0.02388 zł0.024007 zł0.024007 zł55,201 -
Apr-26 2024 zł0.023998 zł0.02314 zł0.024831 zł0.024831 zł44,793 -
Apr-25 2024 zł0.024839 zł0.024747 zł0.025903 zł0.025869 zł40,537 -
Apr-24 2024 zł0.025852 zł0.025828 zł0.026686 zł0.026654 zł44,120 -
Apr-23 2024 zł0.026644 zł0.025004 zł0.026818 zł0.025769 zł54,085 -
Apr-22 2024 zł0.025774 zł0.025774 zł0.026056 zł0.025985 zł56,313 -
Apr-21 2024 zł0.025963 zł0.024213 zł0.026189 zł0.026027 zł58,168 -
Apr-20 2024 zł0.02691 zł0.024548 zł0.027141 zł0.024548 zł58,720 -
Apr-19 2024 zł0.024204 zł0.023403 zł0.024732 zł0.024732 zł49,897 -

Historical and market price analysis of Spherium (SPHRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 988 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.