Market Cap CL$2,348.54T 1.35%
Volume 24h CL$101.62T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Spherium SPHRI

Spherium (SPHRI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$5.884 CL$5.843 CL$5.894 CL$5.864 CL$10,351,574 -
May-03 2024 CL$5.865 CL$5.479 CL$6.174 CL$5.483 CL$13,189,468 -
May-02 2024 CL$5.484 CL$5.460 CL$5.642 CL$5.641 CL$5,816,489 -
May-01 2024 CL$5.640 CL$5.640 CL$6.110 CL$5.850 CL$12,021,861 -
Apr-30 2024 CL$5.849 CL$5.677 CL$5.958 CL$5.876 CL$8,954,961 -
Apr-29 2024 CL$5.883 CL$5.872 CL$5.915 CL$5.887 CL$13,696,239 -
Apr-28 2024 CL$5.888 CL$5.602 CL$5.947 CL$5.609 CL$13,353,499 -
Apr-27 2024 CL$5.604 CL$5.597 CL$5.627 CL$5.627 CL$12,938,299 -
Apr-26 2024 CL$5.624 CL$5.423 CL$5.820 CL$5.820 CL$10,498,731 -
Apr-25 2024 CL$5.821 CL$5.800 CL$6.071 CL$6.063 CL$9,501,348 -
Apr-24 2024 CL$6.059 CL$6.053 CL$6.254 CL$6.247 CL$10,341,123 -
Apr-23 2024 CL$6.245 CL$5.860 CL$6.285 CL$6.040 CL$12,676,822 -
Apr-22 2024 CL$6.041 CL$6.041 CL$6.107 CL$6.090 CL$13,198,960 -
Apr-21 2024 CL$6.085 CL$5.675 CL$6.138 CL$6.100 CL$13,633,639 -
Apr-20 2024 CL$6.307 CL$5.753 CL$6.361 CL$5.753 CL$13,763,054 -

Historical and market price analysis of Spherium (SPHRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.