Market Cap RM11.76T 2.69%
Volume 24h RM538.60B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Spherium SPHRI

Spherium (SPHRI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.029503 RM0.027561 RM0.031061 RM0.027581 RM66,347 -
May-02 2024 RM0.02759 RM0.027466 RM0.028383 RM0.028376 RM29,259 -
May-01 2024 RM0.028376 RM0.028376 RM0.030735 RM0.029429 RM60,474 -
Apr-30 2024 RM0.029425 RM0.028559 RM0.029972 RM0.029561 RM45,046 -
Apr-29 2024 RM0.029593 RM0.02954 RM0.029759 RM0.029617 RM68,897 -
Apr-28 2024 RM0.029618 RM0.028182 RM0.029919 RM0.028217 RM67,172 -
Apr-27 2024 RM0.028192 RM0.028155 RM0.028305 RM0.028305 RM65,084 -
Apr-26 2024 RM0.028294 RM0.027283 RM0.029276 RM0.029276 RM52,812 -
Apr-25 2024 RM0.029286 RM0.029178 RM0.03054 RM0.0305 RM47,795 -
Apr-24 2024 RM0.030481 RM0.030452 RM0.031463 RM0.031426 RM52,019 -
Apr-23 2024 RM0.031415 RM0.029481 RM0.03162 RM0.030383 RM63,769 -
Apr-22 2024 RM0.030388 RM0.030388 RM0.030721 RM0.030637 RM66,395 -
Apr-21 2024 RM0.030611 RM0.028548 RM0.030878 RM0.030687 RM68,582 -
Apr-20 2024 RM0.031728 RM0.028943 RM0.032001 RM0.028943 RM69,233 -
Apr-19 2024 RM0.028538 RM0.027593 RM0.02916 RM0.02916 RM58,830 -

Historical and market price analysis of Spherium (SPHRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.