Market Cap AR$2,172.50T 1.09%
Volume 24h AR$97.80T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Spherium SPHRI

Spherium (SPHRI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$5.466 AR$5.106 AR$5.755 AR$5.110 AR$12,293,051 -
May-02 2024 AR$5.111 AR$5.089 AR$5.258 AR$5.257 AR$5,421,174 -
May-01 2024 AR$5.257 AR$5.257 AR$5.694 AR$5.452 AR$11,204,800 -
Apr-30 2024 AR$5.452 AR$5.291 AR$5.553 AR$5.477 AR$8,346,341 -
Apr-29 2024 AR$5.483 AR$5.473 AR$5.513 AR$5.487 AR$12,765,379 -
Apr-28 2024 AR$5.487 AR$5.221 AR$5.543 AR$5.228 AR$12,445,933 -
Apr-27 2024 AR$5.223 AR$5.216 AR$5.244 AR$5.244 AR$12,058,952 -
Apr-26 2024 AR$5.242 AR$5.055 AR$5.424 AR$5.424 AR$9,785,189 -
Apr-25 2024 AR$5.426 AR$5.406 AR$5.658 AR$5.651 AR$8,855,592 -
Apr-24 2024 AR$5.647 AR$5.642 AR$5.829 AR$5.822 AR$9,638,293 -
Apr-23 2024 AR$5.820 AR$5.462 AR$5.858 AR$5.629 AR$11,815,247 -
Apr-22 2024 AR$5.630 AR$5.630 AR$5.692 AR$5.676 AR$12,301,898 -
Apr-21 2024 AR$5.671 AR$5.289 AR$5.721 AR$5.685 AR$12,707,034 -
Apr-20 2024 AR$5.878 AR$5.362 AR$5.929 AR$5.362 AR$12,827,653 -
Apr-19 2024 AR$5.287 AR$5.112 AR$5.403 AR$5.403 AR$10,900,153 -

Historical and market price analysis of Spherium (SPHRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.