Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Spherium SPHRI

Spherium (SPHRI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.048626 HK$0.045425 HK$0.051194 HK$0.045459 HK$109,351 -
May-02 2024 HK$0.045473 HK$0.045269 HK$0.046779 HK$0.046769 HK$48,223 -
May-01 2024 HK$0.046768 HK$0.046768 HK$0.050657 HK$0.048504 HK$99,671 -
Apr-30 2024 HK$0.048498 HK$0.04707 HK$0.049399 HK$0.048722 HK$74,244 -
Apr-29 2024 HK$0.048775 HK$0.048687 HK$0.049047 HK$0.048813 HK$113,553 -
Apr-28 2024 HK$0.048816 HK$0.04645 HK$0.049312 HK$0.046507 HK$110,711 -
Apr-27 2024 HK$0.046466 HK$0.046404 HK$0.046652 HK$0.046652 HK$107,269 -
Apr-26 2024 HK$0.046634 HK$0.044967 HK$0.048252 HK$0.048252 HK$87,043 -
Apr-25 2024 HK$0.048268 HK$0.04809 HK$0.050336 HK$0.05027 HK$78,774 -
Apr-24 2024 HK$0.050237 HK$0.05019 HK$0.051857 HK$0.051796 HK$85,736 -
Apr-23 2024 HK$0.051777 HK$0.048589 HK$0.052115 HK$0.050077 HK$105,101 -
Apr-22 2024 HK$0.050085 HK$0.050085 HK$0.050634 HK$0.050495 HK$109,430 -
Apr-21 2024 HK$0.050452 HK$0.047052 HK$0.050892 HK$0.050578 HK$113,034 -
Apr-20 2024 HK$0.052294 HK$0.047703 HK$0.052743 HK$0.047703 HK$114,107 -
Apr-19 2024 HK$0.047035 HK$0.045477 HK$0.048061 HK$0.048061 HK$96,961 -

Historical and market price analysis of Spherium (SPHRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.