Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Spherium SPHRI

Spherium (SPHRI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00946006 AU$0.00939541 AU$0.00947722 AU$0.00942855 AU$16,642 -
May-03 2024 AU$0.00942948 AU$0.00880869 AU$0.00992739 AU$0.00881523 AU$21,205 -
May-02 2024 AU$0.0088179 AU$0.00877839 AU$0.0090713 AU$0.00906938 AU$9,351 -
May-01 2024 AU$0.00906906 AU$0.00906906 AU$0.00982328 AU$0.00940572 AU$19,328 -
Apr-30 2024 AU$0.00940457 AU$0.00912762 AU$0.00957922 AU$0.00944799 AU$14,397 -
Apr-29 2024 AU$0.0094582 AU$0.00944122 AU$0.00951108 AU$0.00946572 AU$22,020 -
Apr-28 2024 AU$0.00946627 AU$0.00900735 AU$0.00956249 AU$0.00901851 AU$21,469 -
Apr-27 2024 AU$0.00901054 AU$0.00899855 AU$0.00904659 AU$0.00904659 AU$20,801 -
Apr-26 2024 AU$0.00904305 AU$0.0087198 AU$0.00935691 AU$0.00935691 AU$16,879 -
Apr-25 2024 AU$0.00936003 AU$0.00932554 AU$0.00976099 AU$0.00974813 AU$15,275 -
Apr-24 2024 AU$0.00974188 AU$0.00973272 AU$0.010055 AU$0.010044 AU$16,626 -
Apr-23 2024 AU$0.01004 AU$0.00942231 AU$0.010105 AU$0.0097107 AU$20,381 -
Apr-22 2024 AU$0.00971225 AU$0.00971225 AU$0.00981872 AU$0.00979182 AU$21,220 -
Apr-21 2024 AU$0.00978347 AU$0.00912408 AU$0.0098688 AU$0.00980783 AU$21,919 -
Apr-20 2024 AU$0.01014 AU$0.00925039 AU$0.010227 AU$0.00925039 AU$22,127 -

Historical and market price analysis of Spherium (SPHRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.