Market Cap CHF2.24T 0.92%
Volume 24h CHF97.39B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Spherium SPHRI

Spherium (SPHRI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00565142 CHF0.0056128 CHF0.00566167 CHF0.00563259 CHF9,942 -
May-03 2024 CHF0.00563315 CHF0.00526229 CHF0.0059306 CHF0.0052662 CHF12,668 -
May-02 2024 CHF0.00526779 CHF0.00524419 CHF0.00541917 CHF0.00541803 CHF5,586 -
May-01 2024 CHF0.00541784 CHF0.00541784 CHF0.00586841 CHF0.00561896 CHF11,546 -
Apr-30 2024 CHF0.00561827 CHF0.00545282 CHF0.0057226 CHF0.00564421 CHF8,601 -
Apr-29 2024 CHF0.00565031 CHF0.00564016 CHF0.0056819 CHF0.0056548 CHF13,154 -
Apr-28 2024 CHF0.00565512 CHF0.00538097 CHF0.00571261 CHF0.00538764 CHF12,825 -
Apr-27 2024 CHF0.00538288 CHF0.00537571 CHF0.00540441 CHF0.00540441 CHF12,426 -
Apr-26 2024 CHF0.0054023 CHF0.00520919 CHF0.0055898 CHF0.0055898 CHF10,083 -
Apr-25 2024 CHF0.00559166 CHF0.00557106 CHF0.00583119 CHF0.00582351 CHF9,125 -
Apr-24 2024 CHF0.00581978 CHF0.0058143 CHF0.00600742 CHF0.00600035 CHF9,932 -
Apr-23 2024 CHF0.00599808 CHF0.00562887 CHF0.00603723 CHF0.00580115 CHF12,175 -
Apr-22 2024 CHF0.00580208 CHF0.00580208 CHF0.00586568 CHF0.00584961 CHF12,677 -
Apr-21 2024 CHF0.00584462 CHF0.0054507 CHF0.0058956 CHF0.00585918 CHF13,094 -
Apr-20 2024 CHF0.00605796 CHF0.00552616 CHF0.00611 CHF0.00552616 CHF13,219 -

Historical and market price analysis of Spherium (SPHRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.