Market Cap R46.03T 2.7%
Volume 24h R2.10T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Spherium SPHRI

Spherium (SPHRI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.115207 R0.107622 R0.121291 R0.107702 R259,077 -
May-02 2024 R0.107735 R0.107252 R0.110831 R0.110807 R114,251 -
May-01 2024 R0.110804 R0.110804 R0.120019 R0.114917 R236,142 -
Apr-30 2024 R0.114903 R0.111519 R0.117037 R0.115433 R175,900 -
Apr-29 2024 R0.115558 R0.115351 R0.116204 R0.11565 R269,031 -
Apr-28 2024 R0.115657 R0.11005 R0.116832 R0.110186 R262,299 -
Apr-27 2024 R0.110089 R0.109942 R0.110529 R0.110529 R254,143 -
Apr-26 2024 R0.110486 R0.106536 R0.11432 R0.11432 R206,223 -
Apr-25 2024 R0.114359 R0.113937 R0.119257 R0.1191 R186,632 -
Apr-24 2024 R0.119024 R0.118912 R0.122862 R0.122717 R203,127 -
Apr-23 2024 R0.122671 R0.11512 R0.123471 R0.118643 R249,007 -
Apr-22 2024 R0.118662 R0.118662 R0.119963 R0.119634 R259,263 -
Apr-21 2024 R0.119532 R0.111476 R0.120575 R0.11983 R267,801 -
Apr-20 2024 R0.123895 R0.113019 R0.12496 R0.113019 R270,343 -
Apr-19 2024 R0.111437 R0.107746 R0.113868 R0.113868 R229,721 -

Historical and market price analysis of Spherium (SPHRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.