Market Cap Tk270.62T 0.92%
Volume 24h Tk11.78T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Spherium SPHRI

Spherium (SPHRI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.683436 Tk0.678765 Tk0.684676 Tk0.68116 Tk1,202,315 -
May-03 2024 Tk0.681227 Tk0.636378 Tk0.717198 Tk0.636851 Tk1,531,931 -
May-02 2024 Tk0.637044 Tk0.634189 Tk0.65535 Tk0.655212 Tk675,574 -
May-01 2024 Tk0.655189 Tk0.655189 Tk0.709677 Tk0.67951 Tk1,396,315 -
Apr-30 2024 Tk0.679427 Tk0.659419 Tk0.692045 Tk0.682564 Tk1,040,101 -
Apr-29 2024 Tk0.683302 Tk0.682075 Tk0.687122 Tk0.683845 Tk1,590,791 -
Apr-28 2024 Tk0.683884 Tk0.65073 Tk0.690836 Tk0.651537 Tk1,550,982 -
Apr-27 2024 Tk0.650961 Tk0.650094 Tk0.653565 Tk0.653565 Tk1,502,758 -
Apr-26 2024 Tk0.653309 Tk0.629956 Tk0.675984 Tk0.675984 Tk1,219,407 -
Apr-25 2024 Tk0.676209 Tk0.673718 Tk0.705177 Tk0.704248 Tk1,103,563 -
Apr-24 2024 Tk0.703796 Tk0.703134 Tk0.726488 Tk0.725633 Tk1,201,101 -
Apr-23 2024 Tk0.725359 Tk0.680709 Tk0.730093 Tk0.701544 Tk1,472,388 -
Apr-22 2024 Tk0.701656 Tk0.701656 Tk0.709347 Tk0.707404 Tk1,533,033 -
Apr-21 2024 Tk0.706801 Tk0.659163 Tk0.712965 Tk0.708561 Tk1,583,520 -
Apr-20 2024 Tk0.7326 Tk0.668288 Tk0.738893 Tk0.668288 Tk1,598,552 -

Historical and market price analysis of Spherium (SPHRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.