Market Cap CN¥18.00T 2.7%
Volume 24h CN¥822.79B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Spherium SPHRI

Spherium (SPHRI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.045047 CN¥0.042082 CN¥0.047426 CN¥0.042113 CN¥101,303 -
May-02 2024 CN¥0.042126 CN¥0.041937 CN¥0.043336 CN¥0.043327 CN¥44,674 -
May-01 2024 CN¥0.043326 CN¥0.043326 CN¥0.046929 CN¥0.044934 CN¥92,335 -
Apr-30 2024 CN¥0.044928 CN¥0.043605 CN¥0.045763 CN¥0.045136 CN¥68,779 -
Apr-29 2024 CN¥0.045185 CN¥0.045104 CN¥0.045437 CN¥0.045221 CN¥105,195 -
Apr-28 2024 CN¥0.045223 CN¥0.043031 CN¥0.045683 CN¥0.043084 CN¥102,563 -
Apr-27 2024 CN¥0.043046 CN¥0.042989 CN¥0.043218 CN¥0.043218 CN¥99,374 -
Apr-26 2024 CN¥0.043201 CN¥0.041657 CN¥0.044701 CN¥0.044701 CN¥80,636 -
Apr-25 2024 CN¥0.044716 CN¥0.044551 CN¥0.046631 CN¥0.04657 CN¥72,976 -
Apr-24 2024 CN¥0.04654 CN¥0.046496 CN¥0.04804 CN¥0.047984 CN¥79,426 -
Apr-23 2024 CN¥0.047966 CN¥0.045013 CN¥0.048279 CN¥0.046391 CN¥97,365 -
Apr-22 2024 CN¥0.046398 CN¥0.046398 CN¥0.046907 CN¥0.046778 CN¥101,376 -
Apr-21 2024 CN¥0.046739 CN¥0.043588 CN¥0.047146 CN¥0.046855 CN¥104,714 -
Apr-20 2024 CN¥0.048445 CN¥0.044192 CN¥0.048861 CN¥0.044192 CN¥105,708 -
Apr-19 2024 CN¥0.043573 CN¥0.04213 CN¥0.044524 CN¥0.044524 CN¥89,825 -

Historical and market price analysis of Spherium (SPHRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.