Market Cap CA$3.41T 1.35%
Volume 24h CA$147.44B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Spherium SPHRI

Spherium (SPHRI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00853729 CA$0.00847895 CA$0.00855278 CA$0.00850886 CA$15,019 -
May-03 2024 CA$0.0085097 CA$0.00794946 CA$0.00895904 CA$0.00795537 CA$19,136 -
May-02 2024 CA$0.00795778 CA$0.00792212 CA$0.00818646 CA$0.00818472 CA$8,439 -
May-01 2024 CA$0.00818444 CA$0.00818444 CA$0.00886509 CA$0.00848826 CA$17,442 -
Apr-30 2024 CA$0.00848722 CA$0.00823728 CA$0.00864483 CA$0.0085264 CA$12,993 -
Apr-29 2024 CA$0.00853562 CA$0.00852029 CA$0.00858334 CA$0.00854241 CA$19,872 -
Apr-28 2024 CA$0.0085429 CA$0.00812874 CA$0.00862974 CA$0.00813882 CA$19,374 -
Apr-27 2024 CA$0.00813163 CA$0.0081208 CA$0.00816416 CA$0.00816416 CA$18,772 -
Apr-26 2024 CA$0.00816096 CA$0.00786924 CA$0.00844421 CA$0.00844421 CA$15,232 -
Apr-25 2024 CA$0.00844702 CA$0.0084159 CA$0.00880887 CA$0.00879727 CA$13,785 -
Apr-24 2024 CA$0.00879162 CA$0.00878336 CA$0.00907508 CA$0.00906441 CA$15,004 -
Apr-23 2024 CA$0.00906098 CA$0.00850323 CA$0.00912012 CA$0.00876349 CA$18,393 -
Apr-22 2024 CA$0.00876489 CA$0.00876489 CA$0.00886097 CA$0.0088367 CA$19,150 -
Apr-21 2024 CA$0.00882916 CA$0.00823409 CA$0.00890617 CA$0.00885115 CA$19,781 -
Apr-20 2024 CA$0.00915144 CA$0.00834808 CA$0.00923005 CA$0.00834808 CA$19,969 -

Historical and market price analysis of Spherium (SPHRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.