Cap Mercado HK$19.65T
2.24%
Volumen 24h HK$844.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.048786 | HK$0.048453 | HK$0.048875 | HK$0.048624 | HK$85,826 | - |
May-03 2024 | HK$0.048628 | HK$0.045427 | HK$0.051196 | HK$0.045461 | HK$109,356 | - |
May-02 2024 | HK$0.045474 | HK$0.045271 | HK$0.046781 | HK$0.046771 | HK$48,225 | - |
May-01 2024 | HK$0.04677 | HK$0.04677 | HK$0.050659 | HK$0.048506 | HK$99,675 | - |
Apr-30 2024 | HK$0.0485 | HK$0.047072 | HK$0.049401 | HK$0.048724 | HK$74,247 | - |
Apr-29 2024 | HK$0.048776 | HK$0.048689 | HK$0.049049 | HK$0.048815 | HK$113,557 | - |
Apr-28 2024 | HK$0.048818 | HK$0.046451 | HK$0.049314 | HK$0.046509 | HK$110,716 | - |
Apr-27 2024 | HK$0.046468 | HK$0.046406 | HK$0.046654 | HK$0.046654 | HK$107,273 | - |
Apr-26 2024 | HK$0.046635 | HK$0.044968 | HK$0.048254 | HK$0.048254 | HK$87,046 | - |
Apr-25 2024 | HK$0.04827 | HK$0.048092 | HK$0.050338 | HK$0.050272 | HK$78,777 | - |
Apr-24 2024 | HK$0.050239 | HK$0.050192 | HK$0.051859 | HK$0.051798 | HK$85,740 | - |
Apr-23 2024 | HK$0.051779 | HK$0.048591 | HK$0.052117 | HK$0.050079 | HK$105,105 | - |
Apr-22 2024 | HK$0.050087 | HK$0.050087 | HK$0.050636 | HK$0.050497 | HK$109,434 | - |
Apr-21 2024 | HK$0.050454 | HK$0.047053 | HK$0.050894 | HK$0.05058 | HK$113,038 | - |
Apr-20 2024 | HK$0.052296 | HK$0.047705 | HK$0.052745 | HK$0.047705 | HK$114,111 | - |
Análisis de precios históricos y de mercado de Spherium (SPHRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 989 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.