Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.20B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.010387 | NZ$0.010316 | NZ$0.010406 | NZ$0.010353 | NZ$18,274 | - |
May-03 2024 | NZ$0.010354 | NZ$0.00967251 | NZ$0.0109 | NZ$0.0096797 | NZ$23,284 | - |
May-02 2024 | NZ$0.00968263 | NZ$0.00963924 | NZ$0.00996087 | NZ$0.00995876 | NZ$10,268 | - |
May-01 2024 | NZ$0.00995842 | NZ$0.00995842 | NZ$0.010786 | NZ$0.010328 | NZ$21,223 | - |
Apr-30 2024 | NZ$0.010326 | NZ$0.010022 | NZ$0.010518 | NZ$0.010374 | NZ$15,809 | - |
Apr-29 2024 | NZ$0.010385 | NZ$0.010367 | NZ$0.010443 | NZ$0.010393 | NZ$24,179 | - |
Apr-28 2024 | NZ$0.010394 | NZ$0.00989065 | NZ$0.0105 | NZ$0.00990291 | NZ$23,574 | - |
Apr-27 2024 | NZ$0.00989416 | NZ$0.00988098 | NZ$0.00993374 | NZ$0.00993374 | NZ$22,841 | - |
Apr-26 2024 | NZ$0.00992985 | NZ$0.0095749 | NZ$0.010274 | NZ$0.010274 | NZ$18,534 | - |
Apr-25 2024 | NZ$0.010277 | NZ$0.01024 | NZ$0.010718 | NZ$0.010704 | NZ$16,773 | - |
Apr-24 2024 | NZ$0.010697 | NZ$0.010687 | NZ$0.011042 | NZ$0.011029 | NZ$18,256 | - |
Apr-23 2024 | NZ$0.011024 | NZ$0.010346 | NZ$0.011096 | NZ$0.010662 | NZ$22,379 | - |
Apr-22 2024 | NZ$0.010664 | NZ$0.010664 | NZ$0.010781 | NZ$0.010752 | NZ$23,301 | - |
Apr-21 2024 | NZ$0.010742 | NZ$0.010018 | NZ$0.010836 | NZ$0.010769 | NZ$24,068 | - |
Apr-20 2024 | NZ$0.011135 | NZ$0.010157 | NZ$0.01123 | NZ$0.010157 | NZ$24,297 | - |
Análisis de precios históricos y de mercado de Spherium (SPHRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 989 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.