時価総額 NZ$4.18T
1.48%
ボリューム24h NZ$211.77B
-24.13%
BTC % 51.51%
-0.34%
ETH % 14.63%
1.64%
硬貨
27.193
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.013917 | NZ$0.011272 | NZ$0.017614 | NZ$0.011365 | NZ$79,300 | - |
May-16 2024 | NZ$0.011361 | NZ$0.011194 | NZ$0.011425 | NZ$0.011293 | NZ$23,542 | - |
May-15 2024 | NZ$0.011301 | NZ$0.011129 | NZ$0.011604 | NZ$0.011604 | NZ$22,062 | - |
May-14 2024 | NZ$0.011608 | NZ$0.011291 | NZ$0.011613 | NZ$0.011507 | NZ$23,724 | - |
May-13 2024 | NZ$0.011535 | NZ$0.010511 | NZ$0.011661 | NZ$0.010679 | NZ$25,157 | - |
May-12 2024 | NZ$0.010695 | NZ$0.010695 | NZ$0.012756 | NZ$0.010842 | NZ$25,385 | - |
May-11 2024 | NZ$0.010749 | NZ$0.010508 | NZ$0.01075 | NZ$0.010528 | NZ$4,754 | - |
May-10 2024 | NZ$0.010529 | NZ$0.010221 | NZ$0.010529 | NZ$0.010223 | NZ$15,211 | - |
May-09 2024 | NZ$0.010223 | NZ$0.010182 | NZ$0.010226 | NZ$0.010183 | NZ$5,832 | - |
May-08 2024 | NZ$0.010184 | NZ$0.01016 | NZ$0.010193 | NZ$0.010169 | NZ$12,535 | - |
May-07 2024 | NZ$0.010348 | NZ$0.00977162 | NZ$0.010586 | NZ$0.010533 | NZ$21,733 | - |
May-06 2024 | NZ$0.010539 | NZ$0.010526 | NZ$0.010686 | NZ$0.010678 | NZ$17,857 | - |
May-05 2024 | NZ$0.010677 | NZ$0.01015 | NZ$0.010677 | NZ$0.010188 | NZ$19,329 | - |
May-04 2024 | NZ$0.010179 | NZ$0.010109 | NZ$0.010197 | NZ$0.010145 | NZ$17,908 | - |
May-03 2024 | NZ$0.010146 | NZ$0.0094786 | NZ$0.010682 | NZ$0.00948563 | NZ$22,817 | - |
Spherium(SPHRI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1002日間分析、20-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.