Cap Mercado Bs.90.53T
1.57%
Volumen 24h Bs.3.99T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.226965 | Bs.0.212023 | Bs.0.23895 | Bs.0.212181 | Bs.510,397 | - |
May-02 2024 | Bs.0.212245 | Bs.0.211294 | Bs.0.218344 | Bs.0.218298 | Bs.225,082 | - |
May-01 2024 | Bs.0.21829 | Bs.0.21829 | Bs.0.236444 | Bs.0.226394 | Bs.465,213 | - |
Apr-30 2024 | Bs.0.226366 | Bs.0.2197 | Bs.0.23057 | Bs.0.227411 | Bs.346,533 | - |
Apr-29 2024 | Bs.0.227657 | Bs.0.227248 | Bs.0.22893 | Bs.0.227838 | Bs.530,007 | - |
Apr-28 2024 | Bs.0.227851 | Bs.0.216805 | Bs.0.230167 | Bs.0.217073 | Bs.516,744 | - |
Apr-27 2024 | Bs.0.216882 | Bs.0.216593 | Bs.0.217749 | Bs.0.217749 | Bs.500,677 | - |
Apr-26 2024 | Bs.0.217664 | Bs.0.209884 | Bs.0.225219 | Bs.0.225219 | Bs.406,272 | - |
Apr-25 2024 | Bs.0.225294 | Bs.0.224464 | Bs.0.234945 | Bs.0.234635 | Bs.367,676 | - |
Apr-24 2024 | Bs.0.234485 | Bs.0.234264 | Bs.0.242045 | Bs.0.24176 | Bs.400,173 | - |
Apr-23 2024 | Bs.0.241669 | Bs.0.226793 | Bs.0.243246 | Bs.0.233734 | Bs.490,559 | - |
Apr-22 2024 | Bs.0.233772 | Bs.0.233772 | Bs.0.236334 | Bs.0.235687 | Bs.510,764 | - |
Apr-21 2024 | Bs.0.235486 | Bs.0.219615 | Bs.0.23754 | Bs.0.236072 | Bs.527,585 | - |
Apr-20 2024 | Bs.0.244082 | Bs.0.222655 | Bs.0.246178 | Bs.0.222655 | Bs.532,593 | - |
Apr-19 2024 | Bs.0.219539 | Bs.0.212267 | Bs.0.224328 | Bs.0.224328 | Bs.452,565 | - |
Análisis de precios históricos y de mercado de Spherium (SPHRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 988 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.