Cap Mercado €2.28T
0.07%
Volumen 24h €103.38B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00578029 | €0.00539975 | €0.00608552 | €0.00540376 | €12,999 | - |
May-02 2024 | €0.00540539 | €0.00538117 | €0.00556073 | €0.00555955 | €5,732 | - |
May-01 2024 | €0.00555936 | €0.00555936 | €0.0060217 | €0.00576573 | €11,848 | - |
Apr-30 2024 | €0.00576503 | €0.00559525 | €0.00587209 | €0.00579164 | €8,825 | - |
Apr-29 2024 | €0.0057979 | €0.00578749 | €0.00583032 | €0.00580251 | €13,498 | - |
Apr-28 2024 | €0.00580284 | €0.00552153 | €0.00586183 | €0.00552837 | €13,160 | - |
Apr-27 2024 | €0.00552348 | €0.00551613 | €0.00554558 | €0.00554558 | €12,751 | - |
Apr-26 2024 | €0.00554341 | €0.00534526 | €0.00573581 | €0.00573581 | €10,347 | - |
Apr-25 2024 | €0.00573772 | €0.00571658 | €0.00598351 | €0.00597563 | €9,364 | - |
Apr-24 2024 | €0.0059718 | €0.00596618 | €0.00616434 | €0.00615708 | €10,191 | - |
Apr-23 2024 | €0.00615476 | €0.0057759 | €0.00619493 | €0.00595268 | €12,493 | - |
Apr-22 2024 | €0.00595364 | €0.00595364 | €0.0060189 | €0.00600241 | €13,008 | - |
Apr-21 2024 | €0.00599729 | €0.00559308 | €0.0060496 | €0.00601223 | €13,436 | - |
Apr-20 2024 | €0.0062162 | €0.00567051 | €0.0062696 | €0.00567051 | €13,564 | - |
Apr-19 2024 | €0.00559115 | €0.00540597 | €0.00571312 | €0.00571312 | €11,526 | - |
Análisis de precios históricos y de mercado de Spherium (SPHRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 988 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.