Cap Mercado £1.95T
0.07%
Volumen 24h £87.87B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00496048 | £0.00463391 | £0.00522241 | £0.00463735 | £11,155 | - |
May-02 2024 | £0.00463875 | £0.00461796 | £0.00477205 | £0.00477104 | £4,919 | - |
May-01 2024 | £0.00477088 | £0.00477088 | £0.00516764 | £0.00494798 | £10,168 | - |
Apr-30 2024 | £0.00494737 | £0.00480168 | £0.00503925 | £0.00497021 | £7,574 | - |
Apr-29 2024 | £0.00497559 | £0.00496665 | £0.0050034 | £0.00497954 | £11,584 | - |
Apr-28 2024 | £0.00497983 | £0.00473841 | £0.00503045 | £0.00474428 | £11,294 | - |
Apr-27 2024 | £0.00474009 | £0.00473378 | £0.00475905 | £0.00475905 | £10,943 | - |
Apr-26 2024 | £0.00475719 | £0.00458714 | £0.0049223 | £0.0049223 | £8,879 | - |
Apr-25 2024 | £0.00492394 | £0.0049058 | £0.00513487 | £0.00512811 | £8,036 | - |
Apr-24 2024 | £0.00512482 | £0.00512 | £0.00529005 | £0.00528383 | £8,746 | - |
Apr-23 2024 | £0.00528183 | £0.0049567 | £0.0053163 | £0.00510842 | £10,721 | - |
Apr-22 2024 | £0.00510923 | £0.00510923 | £0.00516524 | £0.00515109 | £11,163 | - |
Apr-21 2024 | £0.0051467 | £0.00479982 | £0.00519159 | £0.00515951 | £11,531 | - |
Apr-20 2024 | £0.00533456 | £0.00486626 | £0.00538038 | £0.00486626 | £11,640 | - |
Apr-19 2024 | £0.00479816 | £0.00463924 | £0.00490283 | £0.00490283 | £9,891 | - |
Análisis de precios históricos y de mercado de Spherium (SPHRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 988 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.