Market Cap MX$42.30T 1.43%
Volume 24h MX$1.63T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Sphere Finance SPHERE

Sphere Finance (SPHERE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00825333 MX$0.0078433 MX$0.00835589 MX$0.00792788 MX$47,790 -
May-04 2024 MX$0.00792788 MX$0.0078958 MX$0.00812685 MX$0.00812685 MX$22,071 -
May-03 2024 MX$0.0081608 MX$0.00778021 MX$0.0081608 MX$0.00786328 MX$19,305 -
May-02 2024 MX$0.00786959 MX$0.00752671 MX$0.00804044 MX$0.00759026 MX$71,627 -
May-01 2024 MX$0.0075612 MX$0.00714051 MX$0.0075612 MX$0.00740795 MX$14,367 -
Apr-30 2024 MX$0.00734582 MX$0.0072511 MX$0.00791375 MX$0.00791375 MX$26,951 -
Apr-29 2024 MX$0.00791357 MX$0.00776977 MX$0.00838055 MX$0.00838055 MX$48,087 -
Apr-28 2024 MX$0.00848182 MX$0.00808255 MX$0.00855923 MX$0.00808255 MX$53,394 -
Apr-27 2024 MX$0.00803028 MX$0.00751931 MX$0.00805647 MX$0.00766617 MX$14,885 -
Apr-26 2024 MX$0.00770707 MX$0.00770707 MX$0.00802627 MX$0.00798188 MX$17,803 -
Apr-25 2024 MX$0.00798189 MX$0.00774188 MX$0.00811816 MX$0.00811816 MX$98,244 -
Apr-24 2024 MX$0.00818229 MX$0.00818229 MX$0.00884599 MX$0.00823665 MX$58,509 -
Apr-23 2024 MX$0.00819985 MX$0.00814903 MX$0.00880734 MX$0.00880732 MX$81,559 -
Apr-22 2024 MX$0.0088596 MX$0.00727603 MX$0.0088596 MX$0.00727603 MX$209,765 -
Apr-21 2024 MX$0.00722275 MX$0.00715814 MX$0.00813039 MX$0.00812525 MX$80,336 -

Historical and market price analysis of Sphere Finance (SPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.