Market Cap AR$2,245.11T 3.31%
Volume 24h AR$83.74T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sphere Finance SPHERE

Sphere Finance (SPHERE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.409396 AR$0.40774 AR$0.419671 AR$0.419671 AR$1,139,753 -
May-03 2024 AR$0.421424 AR$0.401771 AR$0.421424 AR$0.40606 AR$996,931 -
May-02 2024 AR$0.406386 AR$0.38868 AR$0.415209 AR$0.391961 AR$3,698,843 -
May-01 2024 AR$0.390461 AR$0.368737 AR$0.390461 AR$0.382547 AR$741,938 -
Apr-30 2024 AR$0.379339 AR$0.374447 AR$0.408667 AR$0.408667 AR$1,391,762 -
Apr-29 2024 AR$0.408657 AR$0.401231 AR$0.432772 AR$0.432772 AR$2,483,240 -
Apr-28 2024 AR$0.438002 AR$0.417383 AR$0.441999 AR$0.417383 AR$2,757,297 -
Apr-27 2024 AR$0.414684 AR$0.388298 AR$0.416037 AR$0.395882 AR$768,667 -
Apr-26 2024 AR$0.397994 AR$0.397994 AR$0.414477 AR$0.412185 AR$919,340 -
Apr-25 2024 AR$0.412186 AR$0.399791 AR$0.419223 AR$0.419223 AR$5,073,346 -
Apr-24 2024 AR$0.422534 AR$0.422534 AR$0.456808 AR$0.425341 AR$3,021,425 -
Apr-23 2024 AR$0.423441 AR$0.420817 AR$0.454811 AR$0.454811 AR$4,211,718 -
Apr-22 2024 AR$0.45751 AR$0.375735 AR$0.45751 AR$0.375735 AR$10,832,266 -
Apr-21 2024 AR$0.372983 AR$0.369647 AR$0.419854 AR$0.419589 AR$4,148,549 -
Apr-20 2024 AR$0.4201 AR$0.384916 AR$0.426428 AR$0.385205 AR$5,707,260 -

Historical and market price analysis of Sphere Finance (SPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.