Market Cap Bs.91.12T 1.57%
Volume 24h Bs.3.51T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 38 Seconds ago
Sphere Finance SPHERE

Sphere Finance (SPHERE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.017739 Bs.0.016858 Bs.0.01796 Bs.0.01704 Bs.102,720 -
May-04 2024 Bs.0.01704 Bs.0.016971 Bs.0.017467 Bs.0.017467 Bs.47,440 -
May-03 2024 Bs.0.01754 Bs.0.016722 Bs.0.01754 Bs.0.016901 Bs.41,495 -
May-02 2024 Bs.0.016915 Bs.0.016178 Bs.0.017282 Bs.0.016314 Bs.153,957 -
May-01 2024 Bs.0.016252 Bs.0.015347 Bs.0.016252 Bs.0.015922 Bs.30,882 -
Apr-30 2024 Bs.0.015789 Bs.0.015585 Bs.0.017009 Bs.0.017009 Bs.57,929 -
Apr-29 2024 Bs.0.017009 Bs.0.0167 Bs.0.018013 Bs.0.018013 Bs.103,360 -
Apr-28 2024 Bs.0.01823 Bs.0.017372 Bs.0.018397 Bs.0.017372 Bs.114,767 -
Apr-27 2024 Bs.0.01726 Bs.0.016162 Bs.0.017316 Bs.0.016477 Bs.31,994 -
Apr-26 2024 Bs.0.016565 Bs.0.016565 Bs.0.017251 Bs.0.017156 Bs.38,266 -
Apr-25 2024 Bs.0.017156 Bs.0.01664 Bs.0.017449 Bs.0.017449 Bs.211,168 -
Apr-24 2024 Bs.0.017587 Bs.0.017587 Bs.0.019013 Bs.0.017703 Bs.125,761 -
Apr-23 2024 Bs.0.017624 Bs.0.017515 Bs.0.01893 Bs.0.01893 Bs.175,304 -
Apr-22 2024 Bs.0.019042 Bs.0.015639 Bs.0.019042 Bs.0.015639 Bs.450,871 -
Apr-21 2024 Bs.0.015524 Bs.0.015385 Bs.0.017475 Bs.0.017464 Bs.172,675 -

Historical and market price analysis of Sphere Finance (SPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.