Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Sphere Finance SPHERE

Sphere Finance (SPHERE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00380301 HK$0.00361407 HK$0.00385026 HK$0.00365305 HK$22,021 -
May-04 2024 HK$0.00365304 HK$0.00363826 HK$0.00374473 HK$0.00374473 HK$10,170 -
May-03 2024 HK$0.00376037 HK$0.003585 HK$0.00376037 HK$0.00362328 HK$8,896 -
May-02 2024 HK$0.00362619 HK$0.00346819 HK$0.00370491 HK$0.00349747 HK$33,005 -
May-01 2024 HK$0.00348408 HK$0.00329024 HK$0.00348408 HK$0.00341347 HK$6,620 -
Apr-30 2024 HK$0.00338484 HK$0.00334119 HK$0.00364654 HK$0.00364654 HK$12,419 -
Apr-29 2024 HK$0.00364645 HK$0.00358019 HK$0.00386163 HK$0.00386163 HK$22,158 -
Apr-28 2024 HK$0.00390829 HK$0.00372431 HK$0.00394396 HK$0.00372431 HK$24,603 -
Apr-27 2024 HK$0.00370023 HK$0.00346478 HK$0.0037123 HK$0.00353245 HK$6,859 -
Apr-26 2024 HK$0.0035513 HK$0.0035513 HK$0.00369838 HK$0.00367793 HK$8,203 -
Apr-25 2024 HK$0.00367793 HK$0.00356734 HK$0.00374073 HK$0.00374073 HK$45,270 -
Apr-24 2024 HK$0.00377027 HK$0.00377027 HK$0.0040761 HK$0.00379532 HK$26,960 -
Apr-23 2024 HK$0.00377837 HK$0.00375495 HK$0.00405829 HK$0.00405828 HK$37,581 -
Apr-22 2024 HK$0.00408237 HK$0.00335268 HK$0.00408237 HK$0.00335268 HK$96,656 -
Apr-21 2024 HK$0.00332813 HK$0.00329836 HK$0.00374636 HK$0.00374399 HK$37,018 -

Historical and market price analysis of Sphere Finance (SPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.