Market Cap R47.30T 2.86%
Volume 24h R1.84T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sphere Finance SPHERE

Sphere Finance (SPHERE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00864309 R0.00860812 R0.00886001 R0.00886001 R24,062 -
May-03 2024 R0.00889703 R0.0084821 R0.00889703 R0.00857266 R21,047 -
May-02 2024 R0.00857954 R0.00820573 R0.0087658 R0.00827501 R78,089 -
May-01 2024 R0.00824333 R0.00778469 R0.00824333 R0.00807625 R15,664 -
Apr-30 2024 R0.00800852 R0.00790525 R0.00862769 R0.00862769 R29,383 -
Apr-29 2024 R0.00862749 R0.00847071 R0.0091366 R0.0091366 R52,426 -
Apr-28 2024 R0.009247 R0.00881171 R0.0093314 R0.00881171 R58,211 -
Apr-27 2024 R0.00875473 R0.00819767 R0.00878328 R0.00835777 R16,228 -
Apr-26 2024 R0.00840236 R0.00840236 R0.00875036 R0.00870197 R19,409 -
Apr-25 2024 R0.00870198 R0.00844031 R0.00885054 R0.00885054 R107,107 -
Apr-24 2024 R0.00892045 R0.00892045 R0.00964403 R0.00897971 R63,788 -
Apr-23 2024 R0.0089396 R0.0088842 R0.00960189 R0.00960187 R88,917 -
Apr-22 2024 R0.00965886 R0.00793243 R0.00965886 R0.00793243 R228,688 -
Apr-21 2024 R0.00787435 R0.00780391 R0.00886388 R0.00885827 R87,583 -
Apr-20 2024 R0.00886906 R0.00812627 R0.00900267 R0.00813236 R120,490 -

Historical and market price analysis of Sphere Finance (SPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 698 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.