Market Cap Rp40,790.14T 2.81%
Volume 24h Rp1,586.11T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sphere Finance SPHERE

Sphere Finance (SPHERE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp7.485 Rp7.455 Rp7.673 Rp7.673 Rp20,839,269 -
May-03 2024 Rp7.705 Rp7.345 Rp7.705 Rp7.424 Rp18,227,915 -
May-02 2024 Rp7.430 Rp7.106 Rp7.591 Rp7.166 Rp67,629,727 -
May-01 2024 Rp7.139 Rp6.741 Rp7.139 Rp6.994 Rp13,565,613 -
Apr-30 2024 Rp6.935 Rp6.846 Rp7.472 Rp7.472 Rp25,447,001 -
Apr-29 2024 Rp7.471 Rp7.336 Rp7.912 Rp7.912 Rp45,403,610 -
Apr-28 2024 Rp8.008 Rp7.631 Rp8.081 Rp7.631 Rp50,414,479 -
Apr-27 2024 Rp7.582 Rp7.099 Rp7.606 Rp7.238 Rp14,054,325 -
Apr-26 2024 Rp7.276 Rp7.276 Rp7.578 Rp7.536 Rp16,809,229 -
Apr-25 2024 Rp7.536 Rp7.309 Rp7.665 Rp7.665 Rp92,761,164 -
Apr-24 2024 Rp7.725 Rp7.725 Rp8.352 Rp7.776 Rp55,243,799 -
Apr-23 2024 Rp7.742 Rp7.694 Rp8.315 Rp8.315 Rp77,007,143 -
Apr-22 2024 Rp8.365 Rp6.869 Rp8.365 Rp6.869 Rp198,057,379 -
Apr-21 2024 Rp6.819 Rp6.758 Rp7.676 Rp7.671 Rp75,852,151 -
Apr-20 2024 Rp7.681 Rp7.037 Rp7.796 Rp7.043 Rp104,351,671 -

Historical and market price analysis of Sphere Finance (SPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 698 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.