Market Cap NZ$4.24T 2.26%
Volume 24h NZ$164.65B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sphere Finance SPHERE

Sphere Finance (SPHERE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00077751 NZ$0.00077437 NZ$0.00079703 NZ$0.00079703 NZ$2,165 -
May-03 2024 NZ$0.00080036 NZ$0.00076303 NZ$0.00080036 NZ$0.00077118 NZ$1,893 -
May-02 2024 NZ$0.0007718 NZ$0.00073817 NZ$0.00078855 NZ$0.0007444 NZ$7,025 -
May-01 2024 NZ$0.00074155 NZ$0.00070029 NZ$0.00074155 NZ$0.00072652 NZ$1,409 -
Apr-30 2024 NZ$0.00072043 NZ$0.00071114 NZ$0.00077613 NZ$0.00077613 NZ$2,643 -
Apr-29 2024 NZ$0.00077611 NZ$0.00076201 NZ$0.00082191 NZ$0.00082191 NZ$4,716 -
Apr-28 2024 NZ$0.00083184 NZ$0.00079268 NZ$0.00083943 NZ$0.00079268 NZ$5,237 -
Apr-27 2024 NZ$0.00078756 NZ$0.00073744 NZ$0.00079013 NZ$0.00075185 NZ$1,460 -
Apr-26 2024 NZ$0.00075586 NZ$0.00075586 NZ$0.00078716 NZ$0.00078281 NZ$1,746 -
Apr-25 2024 NZ$0.00078281 NZ$0.00075927 NZ$0.00079618 NZ$0.00079618 NZ$9,635 -
Apr-24 2024 NZ$0.00080246 NZ$0.00080246 NZ$0.00086756 NZ$0.0008078 NZ$5,738 -
Apr-23 2024 NZ$0.00080419 NZ$0.0007992 NZ$0.00086377 NZ$0.00086376 NZ$7,999 -
Apr-22 2024 NZ$0.00086889 NZ$0.00071358 NZ$0.00086889 NZ$0.00071358 NZ$20,572 -
Apr-21 2024 NZ$0.00070836 NZ$0.00070202 NZ$0.00079738 NZ$0.00079687 NZ$7,879 -
Apr-20 2024 NZ$0.00079784 NZ$0.00073102 NZ$0.00080986 NZ$0.00073157 NZ$10,839 -

Historical and market price analysis of Sphere Finance (SPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 698 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.