Market Cap CA$3.48T 3.19%
Volume 24h CA$146.59B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Sphere Finance SPHERE

Sphere Finance (SPHERE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0006656 CA$0.00063253 CA$0.00067387 CA$0.00063935 CA$3,854 -
May-04 2024 CA$0.00063935 CA$0.00063676 CA$0.0006554 CA$0.0006554 CA$1,780 -
May-03 2024 CA$0.00065813 CA$0.00062744 CA$0.00065813 CA$0.00063414 CA$1,557 -
May-02 2024 CA$0.00063465 CA$0.000607 CA$0.00064843 CA$0.00061212 CA$5,776 -
May-01 2024 CA$0.00060978 CA$0.00057585 CA$0.00060978 CA$0.00059742 CA$1,159 -
Apr-30 2024 CA$0.00059241 CA$0.00058477 CA$0.00063821 CA$0.00063821 CA$2,174 -
Apr-29 2024 CA$0.0006382 CA$0.0006266 CA$0.00067586 CA$0.00067586 CA$3,878 -
Apr-28 2024 CA$0.00068402 CA$0.00065182 CA$0.00069027 CA$0.00065182 CA$4,306 -
Apr-27 2024 CA$0.00064761 CA$0.0006064 CA$0.00064972 CA$0.00061824 CA$1,200 -
Apr-26 2024 CA$0.00062154 CA$0.00062154 CA$0.00064729 CA$0.00064371 CA$1,436 -
Apr-25 2024 CA$0.00064371 CA$0.00062435 CA$0.0006547 CA$0.0006547 CA$7,923 -
Apr-24 2024 CA$0.00065987 CA$0.00065987 CA$0.00071339 CA$0.00066425 CA$4,719 -
Apr-23 2024 CA$0.00066128 CA$0.00065719 CA$0.00071028 CA$0.00071027 CA$6,577 -
Apr-22 2024 CA$0.00071449 CA$0.00058678 CA$0.00071449 CA$0.00058678 CA$16,917 -
Apr-21 2024 CA$0.00058248 CA$0.00057727 CA$0.00065568 CA$0.00065527 CA$6,479 -

Historical and market price analysis of Sphere Finance (SPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.