Market Cap CL$2,369.59T 2.33%
Volume 24h CL$92.73T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 49 Seconds ago
Sphere Finance SPHERE

Sphere Finance (SPHERE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.458958 CL$0.436157 CL$0.464661 CL$0.440861 CL$2,657,549 -
May-04 2024 CL$0.44086 CL$0.439077 CL$0.451925 CL$0.451925 CL$1,227,349 -
May-03 2024 CL$0.453813 CL$0.432649 CL$0.453813 CL$0.437268 CL$1,073,551 -
May-02 2024 CL$0.437619 CL$0.418552 CL$0.44712 CL$0.422086 CL$3,983,118 -
May-01 2024 CL$0.42047 CL$0.397076 CL$0.42047 CL$0.411948 CL$798,960 -
Apr-30 2024 CL$0.408493 CL$0.403225 CL$0.440075 CL$0.440075 CL$1,498,726 -
Apr-29 2024 CL$0.440065 CL$0.432068 CL$0.466033 CL$0.466033 CL$2,674,089 -
Apr-28 2024 CL$0.471664 CL$0.449461 CL$0.475969 CL$0.449461 CL$2,969,209 -
Apr-27 2024 CL$0.446555 CL$0.418141 CL$0.448011 CL$0.426307 CL$827,743 -
Apr-26 2024 CL$0.428582 CL$0.428582 CL$0.446332 CL$0.443864 CL$989,996 -
Apr-25 2024 CL$0.443864 CL$0.430517 CL$0.451442 CL$0.451442 CL$5,463,258 -
Apr-24 2024 CL$0.455008 CL$0.455008 CL$0.491916 CL$0.458031 CL$3,253,637 -
Apr-23 2024 CL$0.455985 CL$0.453159 CL$0.489766 CL$0.489765 CL$4,535,410 -
Apr-22 2024 CL$0.492672 CL$0.404612 CL$0.492672 CL$0.404612 CL$11,664,780 -
Apr-21 2024 CL$0.401649 CL$0.398056 CL$0.452122 CL$0.451836 CL$4,467,385 -

Historical and market price analysis of Sphere Finance (SPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.