Market Cap zł10.23T 2.85%
Volume 24h zł398.31B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sphere Finance SPHERE

Sphere Finance (SPHERE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00187685 zł0.00186926 zł0.00192396 zł0.00192396 zł5,225 -
May-03 2024 zł0.001932 zł0.00184189 zł0.001932 zł0.00186156 zł4,570 -
May-02 2024 zł0.00186305 zł0.00178188 zł0.0019035 zł0.00179692 zł16,957 -
May-01 2024 zł0.00179004 zł0.00169045 zł0.00179004 zł0.00175376 zł3,401 -
Apr-30 2024 zł0.00173906 zł0.00171663 zł0.00187351 zł0.00187351 zł6,380 -
Apr-29 2024 zł0.00187347 zł0.00183942 zł0.00198402 zł0.00198402 zł11,384 -
Apr-28 2024 zł0.00200799 zł0.00191347 zł0.00202632 zł0.00191347 zł12,641 -
Apr-27 2024 zł0.0019011 zł0.00178013 zł0.0019073 zł0.0018149 zł3,524 -
Apr-26 2024 zł0.00182458 zł0.00182458 zł0.00190015 zł0.00188964 zł4,215 -
Apr-25 2024 zł0.00188964 zł0.00183282 zł0.0019219 zł0.0019219 zł23,258 -
Apr-24 2024 zł0.00193708 zł0.00193708 zł0.00209421 zł0.00194995 zł13,852 -
Apr-23 2024 zł0.00194124 zł0.00192921 zł0.00208506 zł0.00208505 zł19,308 -
Apr-22 2024 zł0.00209743 zł0.00172253 zł0.00209743 zł0.00172253 zł49,660 -
Apr-21 2024 zł0.00170992 zł0.00169462 zł0.0019248 zł0.00192358 zł19,019 -
Apr-20 2024 zł0.00192592 zł0.00176463 zł0.00195494 zł0.00176595 zł26,165 -

Historical and market price analysis of Sphere Finance (SPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 698 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.