Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Sphere Finance SPHERE

Sphere Finance (SPHERE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00330596 CN¥0.00329259 CN¥0.00338893 CN¥0.00338893 CN¥9,204 -
May-03 2024 CN¥0.00340309 CN¥0.00324438 CN¥0.00340309 CN¥0.00327902 CN¥8,050 -
May-02 2024 CN¥0.00328165 CN¥0.00313867 CN¥0.0033529 CN¥0.00316517 CN¥29,869 -
May-01 2024 CN¥0.00315305 CN¥0.00297763 CN¥0.00315305 CN¥0.00308915 CN¥5,991 -
Apr-30 2024 CN¥0.00306324 CN¥0.00302374 CN¥0.00330007 CN¥0.00330007 CN¥11,239 -
Apr-29 2024 CN¥0.00329999 CN¥0.00324003 CN¥0.00349473 CN¥0.00349473 CN¥20,053 -
Apr-28 2024 CN¥0.00353696 CN¥0.00337046 CN¥0.00356924 CN¥0.00337046 CN¥22,266 -
Apr-27 2024 CN¥0.00334866 CN¥0.00313559 CN¥0.00335958 CN¥0.00319683 CN¥6,207 -
Apr-26 2024 CN¥0.00321388 CN¥0.00321388 CN¥0.00334699 CN¥0.00332848 CN¥7,424 -
Apr-25 2024 CN¥0.00332849 CN¥0.0032284 CN¥0.00338531 CN¥0.00338531 CN¥40,968 -
Apr-24 2024 CN¥0.00341205 CN¥0.00341205 CN¥0.00368882 CN¥0.00343472 CN¥24,399 -
Apr-23 2024 CN¥0.00341938 CN¥0.00339818 CN¥0.0036727 CN¥0.00367269 CN¥34,011 -
Apr-22 2024 CN¥0.00369449 CN¥0.00303414 CN¥0.00369449 CN¥0.00303414 CN¥87,473 -
Apr-21 2024 CN¥0.00301192 CN¥0.00298498 CN¥0.00339041 CN¥0.00338827 CN¥33,500 -
Apr-20 2024 CN¥0.00339239 CN¥0.00310828 CN¥0.0034435 CN¥0.00311061 CN¥46,087 -

Historical and market price analysis of Sphere Finance (SPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.